Historical Mutual Fund NAV of HDFC Balanced Advtg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 513.57 |
| 16-09-2026 | 511.667 |
| 15-09-2026 | 510.043 |
| 11-09-2026 | 515.998 |
| 10-09-2026 | 517.376 |
| 09-09-2026 | 517.318 |
| 08-09-2026 | 520.123 |
| 07-09-2026 | 521.636 |
| 04-09-2026 | 522.955 |
| 03-09-2026 | 522.866 |
| 02-09-2026 | 522.417 |
| 01-09-2026 | 524.183 |
| 31-08-2026 | 525.843 |
| 28-08-2026 | 526.131 |
| 27-08-2026 | 525.53 |
| 26-08-2026 | 527.167 |
| 25-08-2026 | 527.882 |
| 24-08-2026 | 526.35 |
| 21-08-2026 | 526.744 |
| 20-08-2026 | 526.729 |
| 19-08-2026 | 525.215 |
| 18-08-2026 | 526.297 |
| 17-08-2026 | 527.871 |
| 14-08-2026 | 528.984 |
| 13-08-2026 | 530.176 |
| 12-08-2026 | 530.288 |
| 11-08-2026 | 529.668 |
| 10-08-2026 | 530.579 |
| 07-08-2026 | 531.821 |
| 06-08-2026 | 531.8 |
| 05-08-2026 | 530.891 |
| 04-08-2026 | 530.136 |
| 03-08-2026 | 532.05 |
| 31-07-2026 | 526.398 |
| 30-07-2026 | 524.965 |
| 29-07-2026 | 525.126 |
| 28-07-2026 | 520.794 |
| 27-07-2026 | 521.418 |
| 24-07-2026 | 517.054 |
| 23-07-2026 | 517.524 |
| 22-07-2026 | 519.89 |
| 21-07-2026 | 524.345 |
| 20-07-2026 | 524.552 |
| 17-07-2026 | 525.161 |
| 16-07-2026 | 522.891 |
| 15-07-2026 | 522.982 |
| 14-07-2026 | 521.538 |
| 13-07-2026 | 525.041 |
| 10-07-2026 | 524.522 |
| 09-07-2026 | 520.461 |
| 08-07-2026 | 517.804 |
| 07-07-2026 | 526.453 |
| 06-07-2026 | 527.121 |
| 03-07-2026 | 525.163 |
| 02-07-2026 | 524.138 |
| 01-07-2026 | 521.242 |
| 30-06-2026 | 519.403 |
| 29-06-2026 | 519.258 |
| 25-06-2026 | 520.737 |
| 24-06-2026 | 520.854 |
| 23-06-2026 | 518.236 |
| 22-06-2026 | 521.587 |
| 19-06-2026 | 519.688 |
| 18-06-2026 | 520.725 |
| 17-06-2026 | 519.476 |
| 16-06-2026 | 517.42 |
| 15-06-2026 | 515.434 |
| 12-06-2026 | 511.21 |
| 11-06-2026 | 503.342 |
| 10-06-2026 | 504.553 |
| 09-06-2026 | 506.001 |
| 08-06-2026 | 502.642 |
| 05-06-2026 | 506.461 |
| 04-06-2026 | 506.45 |
| 03-06-2026 | 505.406 |
| 02-06-2026 | 506.01 |
| 01-06-2026 | 504.888 |
| 29-05-2026 | 507.545 |
| 27-05-2026 | 512.195 |
| 26-05-2026 | 511.643 |
| 25-05-2026 | 513.294 |
| 22-05-2026 | 508.159 |
| 21-05-2026 | 507.041 |
| 20-05-2026 | 506.376 |
| 19-05-2026 | 505.738 |
| 18-05-2026 | 504.931 |
| 15-05-2026 | 506.928 |
| 14-05-2026 | 508.537 |
| 13-05-2026 | 505.987 |
| 12-05-2026 | 505.203 |
| 11-05-2026 | 512.203 |
| 08-05-2026 | 518.402 |
| 07-05-2026 | 521.436 |
| 06-05-2026 | 520.665 |
| 05-05-2026 | 515.304 |
| 04-05-2026 | 516.562 |
| 30-04-2026 | 514.735 |
| 29-04-2026 | 517.742 |
| 28-04-2026 | 516.075 |
| 27-04-2026 | 517.934 |
| 24-04-2026 | 513.704 |
| 23-04-2026 | 517.852 |
| 22-04-2026 | 520.62 |
| 21-04-2026 | 522.557 |
| 20-04-2026 | 519.8 |
| 17-04-2026 | 519.231 |
| 16-04-2026 | 516.698 |
| 15-04-2026 | 515.581 |
| 13-04-2026 | 508.782 |
| 10-04-2026 | 511.262 |
| 09-04-2026 | 506.999 |
| 08-04-2026 | 509.534 |
| 07-04-2026 | 495.704 |
| 06-04-2026 | 493.216 |
| 02-04-2026 | 489.247 |
| 01-04-2026 | 489.246 |
| 31-03-2026 | 483.49 |
| 30-03-2026 | 483.478 |
| 27-03-2026 | 491.593 |
| 25-03-2026 | 498.85 |
| 24-03-2026 | 493.16 |
| 23-03-2026 | 487.662 |
| 20-03-2026 | 498.073 |
| 19-03-2026 | 495.714 |
| 18-03-2026 | 506.526 |
| 17-03-2026 | 502.882 |
| 16-03-2026 | 500.169 |
| 13-03-2026 | 498.591 |
| 12-03-2026 | 506.749 |
| 11-03-2026 | 508.659 |
| 10-03-2026 | 513.178 |
| 09-03-2026 | 508.791 |
| 06-03-2026 | 516.501 |
| 05-03-2026 | 520.467 |
| 04-03-2026 | 515.827 |
| 02-03-2026 | 522.537 |
| 27-02-2026 | 528.147 |
| 26-02-2026 | 532.136 |
| 25-02-2026 | 531.382 |
| 24-02-2026 | 529.931 |
| 23-02-2026 | 533.063 |
| 20-02-2026 | 531.243 |
| 19-02-2026 | 529.668 |
| 18-02-2026 | 535.326 |
| 17-02-2026 | 533.7 |
| 16-02-2026 | 532.068 |
| 13-02-2026 | 529.081 |
| 12-02-2026 | 533.523 |
| 11-02-2026 | 536.046 |
| 10-02-2026 | 535.405 |
| 09-02-2026 | 534.301 |
| 06-02-2026 | 530.622 |
| 05-02-2026 | 530.658 |
| 04-02-2026 | 532.378 |
| 03-02-2026 | 531.059 |
| 02-02-2026 | 521.849 |
| 30-01-2026 | 526.03 |
| 29-01-2026 | 526.57 |
| 28-01-2026 | 525.246 |
| 27-01-2026 | 521.419 |
| 23-01-2026 | 519.614 |
| 22-01-2026 | 524.247 |
| 21-01-2026 | 520.991 |
| 20-01-2026 | 522.811 |
| 19-01-2026 | 528.616 |
| 16-01-2026 | 530.672 |
| 14-01-2026 | 530.116 |
| 13-01-2026 | 529.957 |
| 12-01-2026 | 531.278 |
| 09-01-2026 | 529.957 |
| 08-01-2026 | 532.969 |
| 07-01-2026 | 537.749 |
| 06-01-2026 | 537.472 |
| 05-01-2026 | 537.825 |
| 02-01-2026 | 539.055 |
| 01-01-2026 | 535.466 |
| 31-12-2025 | 534.919 |
| 30-12-2025 | 531.556 |
| 29-12-2025 | 532.323 |
| 26-12-2025 | 533.555 |
| 24-12-2025 | 534.441 |
| 23-12-2025 | 534.786 |
| 22-12-2025 | 534.096 |
| 19-12-2025 | 531.554 |
| 18-12-2025 | 528.991 |
| 17-12-2025 | 529.178 |
| 16-12-2025 | 529.844 |
| 15-12-2025 | 532.222 |
| 12-12-2025 | 532.27 |
| 11-12-2025 | 529.783 |
| 10-12-2025 | 528.091 |
| 09-12-2025 | 529.462 |
| 08-12-2025 | 529.422 |
| 05-12-2025 | 533.791 |
| 04-12-2025 | 532.669 |
| 03-12-2025 | 532.306 |
| 02-12-2025 | 533.455 |
| 01-12-2025 | 534.988 |
| 28-11-2025 | 535.599 |
| 27-11-2025 | 535.91 |
| 26-11-2025 | 536.099 |
| 25-11-2025 | 531.889 |
| 24-11-2025 | 532.164 |
| 21-11-2025 | 534.265 |
| 20-11-2025 | 536.531 |
| 19-11-2025 | 535.968 |
| 18-11-2025 | 534.714 |
| 17-11-2025 | 535.801 |
| 14-11-2025 | 534.235 |
| 13-11-2025 | 533.817 |
| 12-11-2025 | 533.861 |
| 11-11-2025 | 531.515 |
| 10-11-2025 | 529.718 |
| 07-11-2025 | 528.316 |
| 06-11-2025 | 528.393 |
| 04-11-2025 | 530.451 |
| 03-11-2025 | 532.394 |
| 31-10-2025 | 531.147 |
| 30-10-2025 | 532.484 |
| 29-10-2025 | 534.178 |
| 28-10-2025 | 531.485 |
| 27-10-2025 | 531.914 |
| 24-10-2025 | 529.208 |
| 23-10-2025 | 530.299 |
| 20-10-2025 | 529.765 |
| 17-10-2025 | 527.605 |
| 16-10-2025 | 527.061 |
| 15-10-2025 | 524.719 |
| 14-10-2025 | 522.13 |
| 13-10-2025 | 523.667 |
| 10-10-2025 | 524.231 |
| 09-10-2025 | 522.7 |
| 08-10-2025 | 520.935 |
| 07-10-2025 | 521.889 |
| 06-10-2025 | 521.515 |
| 03-10-2025 | 519.987 |
| 01-10-2025 | 518.192 |
| 30-09-2025 | 515.578 |
| 29-09-2025 | 515.713 |
| 26-09-2025 | 515.217 |
| 25-09-2025 | 519.09 |
| 24-09-2025 | 520.794 |
| 23-09-2025 | 522.357 |
| 22-09-2025 | 522.255 |
| 19-09-2025 | 524.318 |
| 18-09-2025 | 523.963 |
| 17-09-2025 | 523.046 |
| 16-09-2025 | 521.511 |
| 15-09-2025 | 519.217 |
| 12-09-2025 | 518.662 |
| 11-09-2025 | 516.919 |
| 10-09-2025 | 515.983 |
| 09-09-2025 | 513.993 |
| 08-09-2025 | 513.041 |
| 05-09-2025 | 512.659 |
| 04-09-2025 | 512.47 |
| 03-09-2025 | 513.333 |
| 02-09-2025 | 511.108 |
| 01-09-2025 | 510.778 |
| 29-08-2025 | 508.24 |
| 28-08-2025 | 509.399 |
| 26-08-2025 | 512.374 |
| 25-08-2025 | 516.428 |
| 22-08-2025 | 515.343 |
| 21-08-2025 | 517.399 |
| 20-08-2025 | 517.325 |
| 19-08-2025 | 516.403 |
| 18-08-2025 | 515.067 |
| 14-08-2025 | 513.098 |
| 13-08-2025 | 512.923 |
| 12-08-2025 | 511.302 |
| 11-08-2025 | 511.808 |
| 08-08-2025 | 509.362 |
| 07-08-2025 | 512.172 |
| 06-08-2025 | 511.85 |
| 05-08-2025 | 513.913 |
| 04-08-2025 | 514.127 |
| 01-08-2025 | 511.412 |
| 31-07-2025 | 514.957 |
| 30-07-2025 | 516.916 |
| 29-07-2025 | 516.006 |
| 28-07-2025 | 513.572 |
| 25-07-2025 | 516.428 |
| 24-07-2025 | 520.055 |
| 23-07-2025 | 521.519 |
| 22-07-2025 | 519.81 |
| 21-07-2025 | 520.787 |
| 18-07-2025 | 519.82 |
| 17-07-2025 | 521.543 |
| 16-07-2025 | 522.749 |
| 15-07-2025 | 522.248 |
| 14-07-2025 | 520.433 |
| 11-07-2025 | 520.578 |
| 10-07-2025 | 522.8 |
| 09-07-2025 | 524.129 |
| 08-07-2025 | 524.391 |
| 07-07-2025 | 523.755 |
| 04-07-2025 | 523.836 |
| 03-07-2025 | 522.811 |
| 02-07-2025 | 523.452 |
| 01-07-2025 | 524.528 |
| 30-06-2025 | 524.463 |
| 27-06-2025 | 524.769 |
| 26-06-2025 | 523.115 |
| 25-06-2025 | 519.868 |
| 24-06-2025 | 517.708 |
| 23-06-2025 | 516.738 |
| 20-06-2025 | 517.403 |
| 19-06-2025 | 513.013 |
| 18-06-2025 | 515.266 |
| 17-06-2025 | 515.825 |
| 16-06-2025 | 516.778 |
| 13-06-2025 | 514.223 |
| 12-06-2025 | 516.506 |
| 11-06-2025 | 520.981 |
| 10-06-2025 | 520.744 |
| 09-06-2025 | 521.033 |
| 06-06-2025 | 518.674 |
| 05-06-2025 | 515.937 |
| 04-06-2025 | 514.497 |
| 03-06-2025 | 513.295 |
| 02-06-2025 | 514.918 |
| 30-05-2025 | 514.747 |
| 29-05-2025 | 515.721 |
| 28-05-2025 | 514.489 |
| 27-05-2025 | 514.3 |
| 26-05-2025 | 515.622 |
| 23-05-2025 | 513.47 |
| 22-05-2025 | 511.019 |
| 21-05-2025 | 512.925 |
| 20-05-2025 | 510.503 |
| 19-05-2025 | 513.85 |
| 16-05-2025 | 514.169 |
| 15-05-2025 | 512.707 |
| 14-05-2025 | 508.47 |
| 13-05-2025 | 505.674 |
| 12-05-2025 | 507.462 |
| 09-05-2025 | 496.44 |
| 08-05-2025 | 498.475 |
| 07-05-2025 | 501.623 |
| 06-05-2025 | 500.603 |
| 05-05-2025 | 504.278 |
| 02-05-2025 | 502.086 |
| 30-04-2025 | 502.091 |
| 29-04-2025 | 502.988 |
| 28-04-2025 | 502.917 |
| 25-04-2025 | 498.699 |
| 24-04-2025 | 503.309 |
| 23-04-2025 | 503.855 |
| 22-04-2025 | 501.785 |
| 21-04-2025 | 501.399 |
| 17-04-2025 | 496.229 |
| 16-04-2025 | 491.854 |
| 15-04-2025 | 490.146 |
| 11-04-2025 | 483.042 |
| 09-04-2025 | 477.319 |
| 08-04-2025 | 479.786 |
| 07-04-2025 | 474.896 |
| 04-04-2025 | 484.263 |
| 03-04-2025 | 490.447 |
| 02-04-2025 | 490.114 |
| 01-04-2025 | 487.054 |
| 31-03-2025 | 490.329 |
| 28-03-2025 | 490.303 |
| 27-03-2025 | 491.167 |
| 26-03-2025 | 488.76 |
| 25-03-2025 | 491.471 |
| 24-03-2025 | 492.897 |
| 21-03-2025 | 488.025 |
| 20-03-2025 | 484.454 |
| 19-03-2025 | 481.357 |
| 18-03-2025 | 478.009 |
| 17-03-2025 | 473.356 |
| 13-03-2025 | 472.32 |
| 12-03-2025 | 473.142 |
| 11-03-2025 | 473.692 |
| 10-03-2025 | 473.884 |
| 07-03-2025 | 476.315 |
| 06-03-2025 | 476.463 |
| 05-03-2025 | 473.043 |
| 04-03-2025 | 468.22 |
| 03-03-2025 | 467.341 |
| 28-02-2025 | 467.701 |
| 27-02-2025 | 472.506 |
| 25-02-2025 | 473.591 |
| 24-02-2025 | 474.326 |
| 21-02-2025 | 477.387 |
| 20-02-2025 | 479.017 |
| 19-02-2025 | 477.868 |
| 18-02-2025 | 476.119 |
| 17-02-2025 | 476.456 |
| 14-02-2025 | 476.05 |
| 13-02-2025 | 479.666 |
| 12-02-2025 | 479.233 |
| 11-02-2025 | 479.588 |
| 10-02-2025 | 484.664 |
| 07-02-2025 | 488.069 |
| 06-02-2025 | 488.733 |
| 05-02-2025 | 489.808 |
| 04-02-2025 | 488.799 |
| 03-02-2025 | 483.245 |
| 31-01-2025 | 488.845 |
| 30-01-2025 | 484.776 |
| 29-01-2025 | 483.491 |
| 28-01-2025 | 479.977 |
| 27-01-2025 | 480.57 |
| 24-01-2025 | 484.893 |
| 23-01-2025 | 487.661 |
| 22-01-2025 | 487.173 |
| 21-01-2025 | 487.764 |
| 20-01-2025 | 492.248 |
| 17-01-2025 | 490.318 |
| 16-01-2025 | 490.492 |
| 15-01-2025 | 487.633 |
| 14-01-2025 | 487.048 |
| 13-01-2025 | 483.395 |
| 10-01-2025 | 489.722 |
| 09-01-2025 | 493.141 |
| 08-01-2025 | 496.285 |
| 07-01-2025 | 498.135 |
| 06-01-2025 | 496.176 |
| 03-01-2025 | 502.728 |
| 02-01-2025 | 504.01 |
| 01-01-2025 | 500.444 |
| 31-12-2024 | 498.823 |
| 30-12-2024 | 497.847 |
| 27-12-2024 | 499.671 |
| 26-12-2024 | 499.607 |
| 24-12-2024 | 499.354 |
| 23-12-2024 | 499.175 |
| 20-12-2024 | 497.854 |
| 19-12-2024 | 502.616 |
| 18-12-2024 | 504.948 |
| 17-12-2024 | 507.127 |
| 16-12-2024 | 510.432 |
| 13-12-2024 | 510.554 |
| 12-12-2024 | 509.094 |
| 11-12-2024 | 510.936 |
| 10-12-2024 | 510.497 |
| 09-12-2024 | 510.372 |
| 06-12-2024 | 510.308 |
| 05-12-2024 | 509.874 |
| 04-12-2024 | 507.797 |
| 03-12-2024 | 506.419 |
| 02-12-2024 | 503.744 |
| 29-11-2024 | 502.736 |
| 28-11-2024 | 499.883 |
| 27-11-2024 | 501.493 |
| 26-11-2024 | 499.678 |
| 25-11-2024 | 500.046 |
| 22-11-2024 | 495.014 |
| 21-11-2024 | 489.813 |
| 19-11-2024 | 492.758 |
| 18-11-2024 | 491.315 |
| 14-11-2024 | 492.466 |
| 13-11-2024 | 492.363 |
| 12-11-2024 | 497.403 |
| 11-11-2024 | 501.07 |
| 08-11-2024 | 501.191 |
| 07-11-2024 | 503.698 |
| 06-11-2024 | 505.595 |
| 05-11-2024 | 502.283 |
| 04-11-2024 | 499.933 |
| 31-10-2024 | 502.3 |
| 30-10-2024 | 501.918 |
| 29-10-2024 | 502.753 |
| 28-10-2024 | 499.488 |
| 25-10-2024 | 498.113 |
| 24-10-2024 | 502.127 |
| 23-10-2024 | 501.817 |
| 22-10-2024 | 501.884 |
| 21-10-2024 | 507.667 |
| 18-10-2024 | 509.439 |
| 17-10-2024 | 508.23 |
| 16-10-2024 | 510.843 |
| 15-10-2024 | 511.271 |
| 14-10-2024 | 510.36 |
| 11-10-2024 | 508.182 |
| 10-10-2024 | 508.292 |
| 09-10-2024 | 507.82 |
| 08-10-2024 | 506.975 |
| 07-10-2024 | 502.601 |
| 04-10-2024 | 507.545 |
| 03-10-2024 | 509.647 |
| 01-10-2024 | 514.758 |
| 30-09-2024 | 514.803 |
| 27-09-2024 | 517.116 |
| 26-09-2024 | 516.278 |
| 25-09-2024 | 515.579 |
| 24-09-2024 | 514.902 |
| 23-09-2024 | 514.462 |
| 20-09-2024 | 511.89 |
| 19-09-2024 | 508.579 |
| 18-09-2024 | 510.224 |
| 17-09-2024 | 510.907 |
| 16-09-2024 | 511.364 |
| 13-09-2024 | 510.835 |
| 12-09-2024 | 510.839 |
| 11-09-2024 | 506.75 |
| 10-09-2024 | 508.775 |
| 09-09-2024 | 507.176 |
| 06-09-2024 | 508.022 |
| 05-09-2024 | 512.324 |
| 04-09-2024 | 512.66 |
| 03-09-2024 | 513.348 |
| 02-09-2024 | 512.492 |
| 30-08-2024 | 512.844 |
| 29-08-2024 | 511.385 |
| 28-08-2024 | 511.375 |
| 27-08-2024 | 511.506 |
| 26-08-2024 | 510.26 |
| 23-08-2024 | 508.843 |
| 22-08-2024 | 508.51 |
| 21-08-2024 | 508.388 |
| 20-08-2024 | 507.489 |
| 19-08-2024 | 506.286 |
| 16-08-2024 | 504.721 |
| 14-08-2024 | 500.894 |
| 13-08-2024 | 501.44 |
| 12-08-2024 | 504.387 |
| 09-08-2024 | 504.649 |
| 08-08-2024 | 502.308 |
| 07-08-2024 | 503.528 |
| 06-08-2024 | 497.925 |
| 05-08-2024 | 500.388 |
| 02-08-2024 | 508.526 |
| 01-08-2024 | 511.454 |
| 31-07-2024 | 511.361 |
| 30-07-2024 | 510.537 |
| 29-07-2024 | 509.145 |
| 26-07-2024 | 507.304 |
| 25-07-2024 | 502.799 |
| 24-07-2024 | 502.628 |
| 23-07-2024 | 501.081 |
| 22-07-2024 | 502.751 |
| 19-07-2024 | 500.923 |
| 18-07-2024 | 505.054 |
| 16-07-2024 | 505.835 |
| 15-07-2024 | 505.244 |
| 12-07-2024 | 503.523 |
| 11-07-2024 | 503.546 |
| 10-07-2024 | 501.88 |
| 09-07-2024 | 502.983 |
| 08-07-2024 | 501.769 |
| 05-07-2024 | 501.154 |
| 04-07-2024 | 499.392 |
| 03-07-2024 | 497.882 |
| 02-07-2024 | 494.765 |
| 01-07-2024 | 495.089 |
| 28-06-2024 | 493.489 |
| 27-06-2024 | 493.033 |
| 26-06-2024 | 492.334 |
| 25-06-2024 | 490.794 |
| 24-06-2024 | 489.024 |
| 21-06-2024 | 488.187 |
| 20-06-2024 | 488.708 |
| 19-06-2024 | 488.397 |
| 18-06-2024 | 490.566 |
| 14-06-2024 | 488.627 |
| 13-06-2024 | 486.51 |
| 12-06-2024 | 484.406 |
| 11-06-2024 | 482.422 |
| 10-06-2024 | 481.569 |
| 07-06-2024 | 480.409 |
| 06-06-2024 | 475.315 |
| 05-06-2024 | 468.805 |
| 04-06-2024 | 463.019 |
| 03-06-2024 | 493.15 |
| 31-05-2024 | 479.472 |
| 30-05-2024 | 477.43 |
| 29-05-2024 | 479.473 |
| 28-05-2024 | 480.18 |
| 27-05-2024 | 482.09 |
| 24-05-2024 | 482.099 |
| 23-05-2024 | 480.404 |
| 22-05-2024 | 477.368 |
| 21-05-2024 | 476.369 |
| 17-05-2024 | 472.731 |
| 16-05-2024 | 470.045 |
| 15-05-2024 | 467.0 |
| 14-05-2024 | 464.782 |
| 13-05-2024 | 461.559 |
| 10-05-2024 | 461.468 |
| 09-05-2024 | 459.751 |
| 08-05-2024 | 465.638 |
| 07-05-2024 | 462.579 |
| 06-05-2024 | 466.027 |
| 03-05-2024 | 470.488 |
| 02-05-2024 | 470.515 |
| 30-04-2024 | 468.042 |
| 29-04-2024 | 466.731 |
| 26-04-2024 | 463.818 |
| 25-04-2024 | 464.56 |
| 24-04-2024 | 460.605 |
| 23-04-2024 | 458.908 |
| 22-04-2024 | 457.928 |
| 19-04-2024 | 455.29 |
| 18-04-2024 | 454.655 |
| 16-04-2024 | 456.142 |
| 15-04-2024 | 455.643 |
| 12-04-2024 | 458.892 |
| 10-04-2024 | 461.466 |
| 09-04-2024 | 459.085 |
| 08-04-2024 | 459.962 |
| 05-04-2024 | 459.02 |
| 04-04-2024 | 458.373 |
| 03-04-2024 | 458.091 |
| 02-04-2024 | 456.218 |
| 01-04-2024 | 455.092 |
| 31-03-2024 | 451.493 |
| 28-03-2024 | 451.473 |
| 27-03-2024 | 449.032 |
| 26-03-2024 | 448.405 |
| 22-03-2024 | 447.222 |
| 21-03-2024 | 445.5 |
| 20-03-2024 | 440.39 |
| 19-03-2024 | 440.249 |
| 18-03-2024 | 443.556 |
| 15-03-2024 | 444.03 |
| 14-03-2024 | 446.644 |
| 13-03-2024 | 442.318 |
| 12-03-2024 | 452.068 |
| 11-03-2024 | 454.615 |
| 07-03-2024 | 456.585 |
| 06-03-2024 | 456.0 |
| 05-03-2024 | 456.696 |
| 04-03-2024 | 455.784 |
| 01-03-2024 | 453.86 |
| 29-02-2024 | 449.137 |
| 28-02-2024 | 448.021 |
| 27-02-2024 | 451.963 |
| 26-02-2024 | 452.411 |
| 23-02-2024 | 452.341 |
| 22-02-2024 | 452.334 |
| 21-02-2024 | 449.41 |
| 20-02-2024 | 453.031 |
| 19-02-2024 | 452.591 |
| 16-02-2024 | 452.678 |
| 15-02-2024 | 451.633 |
| 14-02-2024 | 448.148 |
| 13-02-2024 | 443.36 |
| 12-02-2024 | 440.24 |
| 09-02-2024 | 448.378 |
| 08-02-2024 | 451.573 |
| 07-02-2024 | 451.231 |
| 06-02-2024 | 450.637 |
| 05-02-2024 | 448.666 |
| 02-02-2024 | 447.333 |
| 01-02-2024 | 444.787 |
| 31-01-2024 | 444.021 |
| 30-01-2024 | 441.324 |
| 29-01-2024 | 442.561 |
| 25-01-2024 | 436.19 |
| 24-01-2024 | 436.199 |
| 23-01-2024 | 430.771 |
| 19-01-2024 | 435.665 |
| 18-01-2024 | 431.408 |
| 17-01-2024 | 431.845 |
| 16-01-2024 | 435.37 |
| 15-01-2024 | 436.058 |
| 12-01-2024 | 432.746 |
| 11-01-2024 | 430.787 |
| 10-01-2024 | 429.733 |
| 09-01-2024 | 430.261 |
| 08-01-2024 | 429.539 |
| 05-01-2024 | 431.399 |
| 04-01-2024 | 430.77 |
| 03-01-2024 | 428.379 |
| 02-01-2024 | 428.68 |
| 01-01-2024 | 429.054 |
| 29-12-2023 | 427.403 |
| 28-12-2023 | 427.835 |
| 27-12-2023 | 425.285 |
| 26-12-2023 | 424.301 |
| 22-12-2023 | 421.271 |
| 21-12-2023 | 420.001 |
| 20-12-2023 | 416.871 |
| 19-12-2023 | 424.276 |
| 18-12-2023 | 422.766 |
| 15-12-2023 | 422.823 |
| 14-12-2023 | 420.395 |
| 13-12-2023 | 417.917 |
| 12-12-2023 | 414.488 |
| 11-12-2023 | 416.024 |
| 08-12-2023 | 414.957 |
| 07-12-2023 | 414.194 |
| 06-12-2023 | 413.704 |
| 05-12-2023 | 412.56 |
| 04-12-2023 | 410.556 |
| 01-12-2023 | 405.022 |
| 30-11-2023 | 401.063 |
| 29-11-2023 | 399.613 |
| 28-11-2023 | 397.366 |
| 24-11-2023 | 395.943 |
| 23-11-2023 | 395.679 |
| 22-11-2023 | 395.183 |
| 21-11-2023 | 395.406 |
| 20-11-2023 | 394.573 |
| 17-11-2023 | 394.29 |
| 16-11-2023 | 393.633 |
| 15-11-2023 | 393.119 |
| 13-11-2023 | 390.605 |
| 10-11-2023 | 387.376 |
| 09-11-2023 | 386.279 |
| 08-11-2023 | 385.517 |
| 07-11-2023 | 384.061 |
| 06-11-2023 | 383.574 |
| 03-11-2023 | 381.827 |
| 02-11-2023 | 380.09 |
| 01-11-2023 | 377.039 |
| 31-10-2023 | 378.31 |
| 30-10-2023 | 378.224 |
| 27-10-2023 | 377.524 |
| 26-10-2023 | 374.164 |
| 25-10-2023 | 376.296 |
| 23-10-2023 | 378.492 |
| 20-10-2023 | 383.5 |
| 19-10-2023 | 385.327 |
| 18-10-2023 | 385.826 |
| 17-10-2023 | 387.849 |
| 16-10-2023 | 386.14 |
| 13-10-2023 | 385.296 |
| 12-10-2023 | 385.731 |
| 11-10-2023 | 385.022 |
| 10-10-2023 | 383.776 |
| 09-10-2023 | 380.267 |
| 06-10-2023 | 382.884 |
| 05-10-2023 | 381.804 |
| 04-10-2023 | 380.702 |
| 03-10-2023 | 383.475 |
| 29-09-2023 | 384.176 |
| 27-09-2023 | 383.014 |
| 26-09-2023 | 381.369 |
| 25-09-2023 | 381.19 |
| 22-09-2023 | 381.106 |
| 21-09-2023 | 380.645 |
| 20-09-2023 | 382.97 |
| 18-09-2023 | 383.928 |
| 15-09-2023 | 383.725 |
| 14-09-2023 | 382.974 |
| 13-09-2023 | 381.824 |
| 12-09-2023 | 380.193 |
| 11-09-2023 | 385.397 |
| 08-09-2023 | 383.64 |
| 07-09-2023 | 380.038 |
| 06-09-2023 | 376.266 |
| 05-09-2023 | 376.79 |
| 04-09-2023 | 375.798 |
| 01-09-2023 | 373.038 |
| 31-08-2023 | 370.623 |
| 30-08-2023 | 371.396 |
| 29-08-2023 | 371.438 |
| 28-08-2023 | 370.882 |
| 25-08-2023 | 369.441 |
| 24-08-2023 | 371.064 |
| 23-08-2023 | 371.376 |
| 22-08-2023 | 369.934 |
| 21-08-2023 | 369.12 |
| 18-08-2023 | 367.6 |
| 17-08-2023 | 368.326 |
| 16-08-2023 | 368.29 |
| 14-08-2023 | 366.548 |
| 11-08-2023 | 366.677 |
| 10-08-2023 | 367.715 |
| 09-08-2023 | 368.518 |
| 08-08-2023 | 367.597 |
| 07-08-2023 | 367.182 |
| 04-08-2023 | 365.682 |
| 03-08-2023 | 365.248 |
| 02-08-2023 | 365.878 |
| 01-08-2023 | 369.101 |
| 31-07-2023 | 368.028 |
| 28-07-2023 | 365.171 |
| 27-07-2023 | 364.67 |
| 26-07-2023 | 364.228 |
| 25-07-2023 | 362.884 |
| 24-07-2023 | 362.504 |
| 21-07-2023 | 361.101 |
| 20-07-2023 | 361.819 |
| 19-07-2023 | 360.356 |
| 18-07-2023 | 358.522 |
| 17-07-2023 | 358.736 |
| 14-07-2023 | 357.223 |
| 13-07-2023 | 356.069 |
| 12-07-2023 | 356.855 |
| 11-07-2023 | 357.223 |
| 10-07-2023 | 355.273 |
| 07-07-2023 | 355.311 |
| 06-07-2023 | 356.234 |
| 05-07-2023 | 354.538 |
| 04-07-2023 | 354.048 |
| 03-07-2023 | 353.786 |
| 30-06-2023 | 351.903 |
| 28-06-2023 | 349.942 |
| 27-06-2023 | 348.02 |
| 26-06-2023 | 346.223 |
| 23-06-2023 | 345.85 |
| 22-06-2023 | 347.387 |
| 21-06-2023 | 348.675 |
| 20-06-2023 | 347.926 |
| 19-06-2023 | 346.771 |
| 16-06-2023 | 346.7 |
| 15-06-2023 | 344.824 |
| 14-06-2023 | 345.391 |
| 13-06-2023 | 345.674 |
| 12-06-2023 | 344.811 |
| 09-06-2023 | 343.375 |
| 08-06-2023 | 343.302 |
| 07-06-2023 | 343.868 |
| 06-06-2023 | 342.344 |
| 05-06-2023 | 341.865 |
| 02-06-2023 | 340.8 |
| 01-06-2023 | 339.569 |
| 31-05-2023 | 340.245 |
| 30-05-2023 | 340.67 |
| 29-05-2023 | 340.087 |
| 26-05-2023 | 338.511 |
| 25-05-2023 | 337.342 |
| 24-05-2023 | 337.201 |
| 23-05-2023 | 337.386 |
| 22-05-2023 | 336.949 |
| 19-05-2023 | 336.455 |
| 18-05-2023 | 336.336 |
| 17-05-2023 | 337.522 |
| 16-05-2023 | 337.894 |
| 15-05-2023 | 337.776 |
| 12-05-2023 | 335.91 |
| 11-05-2023 | 335.974 |
| 10-05-2023 | 336.162 |
| 09-05-2023 | 335.646 |
| 08-05-2023 | 336.745 |
| 05-05-2023 | 335.467 |
| 04-05-2023 | 337.624 |
| 03-05-2023 | 336.276 |
| 02-05-2023 | 336.004 |
| 28-04-2023 | 334.645 |
| 27-04-2023 | 332.322 |
| 26-04-2023 | 331.297 |
| 25-04-2023 | 330.583 |
| 24-04-2023 | 330.248 |
| 21-04-2023 | 328.581 |
| 20-04-2023 | 328.611 |
| 19-04-2023 | 328.012 |
| 18-04-2023 | 328.511 |
| 17-04-2023 | 328.304 |
| 13-04-2023 | 328.764 |
| 12-04-2023 | 329.247 |
| 11-04-2023 | 328.702 |
| 10-04-2023 | 327.574 |
| 06-04-2023 | 326.781 |
| 05-04-2023 | 325.814 |
| 03-04-2023 | 324.39 |
| 31-03-2023 | 323.304 |
| 29-03-2023 | 320.704 |
| 28-03-2023 | 318.103 |
| 27-03-2023 | 318.508 |
| 24-03-2023 | 318.712 |
| 23-03-2023 | 320.321 |
| 22-03-2023 | 321.264 |
| 21-03-2023 | 321.146 |
| 20-03-2023 | 319.836 |
| 17-03-2023 | 321.314 |
| 16-03-2023 | 320.573 |
| 15-03-2023 | 319.968 |
| 14-03-2023 | 320.694 |
| 13-03-2023 | 321.708 |
| 10-03-2023 | 324.939 |
| 09-03-2023 | 326.553 |
| 08-03-2023 | 327.61 |
| 06-03-2023 | 326.308 |
| 03-03-2023 | 324.439 |
| 02-03-2023 | 321.397 |
| 01-03-2023 | 321.994 |
| 28-02-2023 | 319.715 |
| 27-02-2023 | 320.284 |
| 24-02-2023 | 321.111 |
| 23-02-2023 | 321.272 |
| 22-02-2023 | 321.188 |
| 21-02-2023 | 323.677 |
| 20-02-2023 | 323.984 |
| 17-02-2023 | 324.873 |
| 16-02-2023 | 325.696 |
| 15-02-2023 | 324.621 |
| 14-02-2023 | 323.661 |
| 13-02-2023 | 322.794 |
| 10-02-2023 | 324.257 |
| 09-02-2023 | 324.548 |
| 08-02-2023 | 324.326 |
| 07-02-2023 | 323.468 |
| 06-02-2023 | 323.679 |
| 03-02-2023 | 323.511 |
| 02-02-2023 | 321.5 |
| 01-02-2023 | 321.488 |
| 31-01-2023 | 323.273 |
| 30-01-2023 | 320.803 |
| 27-01-2023 | 320.852 |
| 25-01-2023 | 325.035 |
| 24-01-2023 | 327.997 |
| 23-01-2023 | 328.632 |
| 20-01-2023 | 327.325 |
| 19-01-2023 | 327.268 |
| 18-01-2023 | 327.055 |
| 17-01-2023 | 325.6 |
| 16-01-2023 | 325.013 |
| 13-01-2023 | 325.612 |
| 12-01-2023 | 324.471 |
| 11-01-2023 | 324.769 |
| 10-01-2023 | 325.061 |
| 09-01-2023 | 327.155 |
| 06-01-2023 | 324.992 |
| 05-01-2023 | 326.422 |
| 04-01-2023 | 325.846 |
| 03-01-2023 | 328.296 |
| 02-01-2023 | 327.418 |
| 30-12-2022 | 325.526 |
| 29-12-2022 | 325.566 |
| 28-12-2022 | 324.24 |
| 27-12-2022 | 323.951 |
| 26-12-2022 | 322.72 |
| 23-12-2022 | 318.134 |
| 22-12-2022 | 323.133 |
| 21-12-2022 | 324.757 |
| 20-12-2022 | 328.202 |
| 19-12-2022 | 328.331 |
| 16-12-2022 | 326.805 |
| 15-12-2022 | 329.308 |
| 14-12-2022 | 331.832 |
| 13-12-2022 | 330.796 |
| 12-12-2022 | 329.677 |
| 09-12-2022 | 328.753 |
| 08-12-2022 | 329.861 |
| 07-12-2022 | 328.721 |
| 06-12-2022 | 328.789 |
| 05-12-2022 | 329.8 |
| 02-12-2022 | 329.1 |
| 01-12-2022 | 329.62 |
| 30-11-2022 | 328.703 |
| 29-11-2022 | 327.699 |
| 28-11-2022 | 327.723 |
| 25-11-2022 | 326.621 |
| 24-11-2022 | 325.371 |
| 23-11-2022 | 322.936 |
| 22-11-2022 | 322.062 |
| 21-11-2022 | 320.851 |
| 18-11-2022 | 322.033 |
| 17-11-2022 | 322.955 |
| 16-11-2022 | 323.305 |
| 15-11-2022 | 323.07 |
| 14-11-2022 | 322.102 |
| 11-11-2022 | 323.019 |
| 10-11-2022 | 320.216 |
| 09-11-2022 | 321.918 |
| 07-11-2022 | 321.977 |
| 04-11-2022 | 319.472 |
| 03-11-2022 | 319.347 |
| 02-11-2022 | 319.322 |
| 01-11-2022 | 319.681 |
| 31-10-2022 | 318.304 |
| 28-10-2022 | 316.312 |
| 27-10-2022 | 316.253 |
| 25-10-2022 | 314.692 |
| 21-10-2022 | 311.443 |
| 20-10-2022 | 311.521 |
| 19-10-2022 | 310.974 |
| 18-10-2022 | 311.351 |
| 17-10-2022 | 308.57 |
| 14-10-2022 | 306.807 |
| 13-10-2022 | 305.331 |
| 12-10-2022 | 306.509 |
| 11-10-2022 | 304.741 |
| 10-10-2022 | 307.552 |
| 07-10-2022 | 308.224 |
| 06-10-2022 | 308.835 |
| 04-10-2022 | 306.779 |
| 03-10-2022 | 301.861 |
| 30-09-2022 | 303.394 |
| 29-09-2022 | 300.947 |
| 28-09-2022 | 300.447 |
| 27-09-2022 | 302.403 |
| 26-09-2022 | 302.55 |
| 23-09-2022 | 307.427 |
| 22-09-2022 | 311.524 |
| 21-09-2022 | 312.567 |
| 20-09-2022 | 313.803 |
| 19-09-2022 | 312.084 |
| 16-09-2022 | 311.342 |
| 15-09-2022 | 315.295 |
| 14-09-2022 | 315.296 |
| 13-09-2022 | 315.308 |
| 12-09-2022 | 314.31 |
| 09-09-2022 | 313.458 |
| 08-09-2022 | 313.219 |
| 07-09-2022 | 311.379 |
| 06-09-2022 | 310.919 |
| 05-09-2022 | 310.424 |
| 02-09-2022 | 309.0 |
| 01-09-2022 | 308.649 |
| 30-08-2022 | 310.146 |
| 29-08-2022 | 305.317 |
| 26-08-2022 | 307.484 |
| 25-08-2022 | 306.205 |
| 24-08-2022 | 306.469 |
| 23-08-2022 | 305.892 |
| 22-08-2022 | 304.019 |
| 19-08-2022 | 306.55 |
| 18-08-2022 | 308.692 |
| 17-08-2022 | 308.677 |
| 16-08-2022 | 307.071 |
| 12-08-2022 | 305.876 |
| 11-08-2022 | 304.621 |
| 10-08-2022 | 302.689 |
| 08-08-2022 | 302.242 |
| 05-08-2022 | 300.48 |
| 04-08-2022 | 300.307 |
| 03-08-2022 | 301.183 |
| 02-08-2022 | 301.357 |
| 01-08-2022 | 300.626 |
| 29-07-2022 | 298.202 |
| 28-07-2022 | 295.651 |
| 27-07-2022 | 293.908 |
| 26-07-2022 | 291.68 |
| 25-07-2022 | 293.056 |
| 22-07-2022 | 292.686 |
| 21-07-2022 | 292.191 |
| 20-07-2022 | 291.136 |
| 19-07-2022 | 289.705 |
| 18-07-2022 | 288.174 |
| 15-07-2022 | 285.434 |
| 14-07-2022 | 284.42 |
| 13-07-2022 | 285.174 |
| 12-07-2022 | 286.105 |
| 11-07-2022 | 287.387 |
| 08-07-2022 | 286.777 |
| 07-07-2022 | 284.993 |
| 06-07-2022 | 282.542 |
| 05-07-2022 | 280.837 |
| 04-07-2022 | 281.289 |
| 01-07-2022 | 279.814 |
| 30-06-2022 | 279.287 |
| 29-06-2022 | 279.344 |
| 28-06-2022 | 279.672 |
| 27-06-2022 | 278.953 |
| 24-06-2022 | 276.759 |
| 23-06-2022 | 275.403 |
| 22-06-2022 | 274.341 |
| 21-06-2022 | 276.474 |
| 20-06-2022 | 271.831 |
| 17-06-2022 | 273.553 |
| 16-06-2022 | 273.998 |
| 15-06-2022 | 278.409 |
| 14-06-2022 | 278.789 |
| 13-06-2022 | 278.867 |
| 10-06-2022 | 284.529 |
| 09-06-2022 | 286.371 |
| 08-06-2022 | 285.622 |
| 07-06-2022 | 285.476 |
| 06-06-2022 | 285.955 |
| 03-06-2022 | 286.623 |
| 02-06-2022 | 288.085 |
| 01-06-2022 | 287.173 |
| 31-05-2022 | 286.627 |
| 30-05-2022 | 286.189 |
| 27-05-2022 | 283.319 |
| 26-05-2022 | 282.363 |
| 25-05-2022 | 279.932 |
| 24-05-2022 | 280.784 |
| 23-05-2022 | 282.047 |
| 20-05-2022 | 282.526 |
| 19-05-2022 | 277.995 |
| 18-05-2022 | 281.087 |
| 17-05-2022 | 282.081 |
| 16-05-2022 | 276.857 |
| 13-05-2022 | 274.919 |
| 12-05-2022 | 276.044 |
| 11-05-2022 | 279.664 |
| 10-05-2022 | 281.238 |
| 09-05-2022 | 283.545 |
| 06-05-2022 | 285.45 |
| 05-05-2022 | 286.686 |
| 04-05-2022 | 286.667 |
| 02-05-2022 | 290.265 |
| 29-04-2022 | 290.289 |
| 28-04-2022 | 293.112 |
| 27-04-2022 | 291.082 |
| 26-04-2022 | 293.313 |
| 25-04-2022 | 290.657 |
| 22-04-2022 | 294.86 |
| 21-04-2022 | 297.103 |
| 20-04-2022 | 294.435 |
| 19-04-2022 | 294.155 |
| 18-04-2022 | 294.977 |
| 13-04-2022 | 294.84 |
| 12-04-2022 | 294.536 |
| 11-04-2022 | 296.747 |
| 08-04-2022 | 296.362 |
| 07-04-2022 | 294.435 |
| 06-04-2022 | 294.984 |
| 05-04-2022 | 293.736 |
| 04-04-2022 | 292.915 |
| 01-04-2022 | 289.737 |
| 31-03-2022 | 285.427 |
| 30-03-2022 | 285.362 |
| 29-03-2022 | 284.673 |
| 28-03-2022 | 284.821 |
| 25-03-2022 | 283.575 |
| 24-03-2022 | 284.075 |
| 23-03-2022 | 283.657 |
| 22-03-2022 | 284.251 |
| 21-03-2022 | 282.786 |
| 17-03-2022 | 283.978 |
| 16-03-2022 | 281.331 |
| 15-03-2022 | 278.304 |
| 14-03-2022 | 280.092 |
| 11-03-2022 | 278.611 |
| 10-03-2022 | 277.175 |
| 09-03-2022 | 275.371 |
| 08-03-2022 | 273.47 |
| 07-03-2022 | 271.608 |
| 04-03-2022 | 274.807 |
| 03-03-2022 | 277.393 |
| 02-03-2022 | 277.349 |
| 28-02-2022 | 277.391 |
| 25-02-2022 | 275.042 |
| 24-02-2022 | 269.297 |
| 23-02-2022 | 278.108 |
| 22-02-2022 | 277.828 |
| 21-02-2022 | 280.062 |
| 18-02-2022 | 281.941 |
| 17-02-2022 | 281.967 |
| 16-02-2022 | 283.047 |
| 15-02-2022 | 283.611 |
| 14-02-2022 | 279.42 |
| 11-02-2022 | 286.232 |
| 10-02-2022 | 288.069 |
| 09-02-2022 | 287.018 |
| 08-02-2022 | 284.995 |
| 07-02-2022 | 285.32 |
| 04-02-2022 | 286.445 |
| 03-02-2022 | 287.936 |
| 02-02-2022 | 288.91 |
| 01-02-2022 | 287.089 |
| 31-01-2022 | 286.321 |
| 28-01-2022 | 283.793 |
| 27-01-2022 | 283.0 |
| 25-01-2022 | 282.418 |
| 24-01-2022 | 278.71 |
| 21-01-2022 | 282.321 |
| 20-01-2022 | 285.717 |
| 19-01-2022 | 286.214 |
| 18-01-2022 | 285.519 |
| 17-01-2022 | 287.893 |
| 14-01-2022 | 286.772 |
| 13-01-2022 | 286.891 |
| 12-01-2022 | 285.304 |
| 11-01-2022 | 283.712 |
| 10-01-2022 | 283.908 |
| 07-01-2022 | 280.948 |
| 06-01-2022 | 280.46 |
| 05-01-2022 | 280.524 |
| 04-01-2022 | 279.073 |
| 03-01-2022 | 277.114 |
| 31-12-2021 | 274.069 |
| 30-12-2021 | 272.812 |
| 29-12-2021 | 272.894 |
| 28-12-2021 | 273.509 |
| 27-12-2021 | 271.471 |
| 24-12-2021 | 270.896 |
| 23-12-2021 | 272.824 |
| 22-12-2021 | 271.035 |
| 21-12-2021 | 269.003 |
| 20-12-2021 | 267.546 |
| 17-12-2021 | 272.738 |
| 16-12-2021 | 275.951 |
| 15-12-2021 | 276.762 |
| 14-12-2021 | 278.121 |
| 13-12-2021 | 278.034 |
| 10-12-2021 | 278.842 |
| 09-12-2021 | 278.729 |
| 08-12-2021 | 277.986 |
| 07-12-2021 | 275.358 |
| 06-12-2021 | 273.044 |
| 03-12-2021 | 275.136 |
| 02-12-2021 | 275.861 |
| 01-12-2021 | 274.117 |
| 30-11-2021 | 272.008 |
| 29-11-2021 | 272.092 |
| 26-11-2021 | 274.248 |
| 25-11-2021 | 279.573 |
| 24-11-2021 | 279.697 |
| 23-11-2021 | 279.308 |
| 22-11-2021 | 276.828 |
| 18-11-2021 | 281.333 |
| 17-11-2021 | 283.191 |
| 16-11-2021 | 283.522 |
| 15-11-2021 | 285.348 |
| 12-11-2021 | 286.696 |
| 11-11-2021 | 286.163 |
| 10-11-2021 | 287.416 |
| 09-11-2021 | 287.719 |
| 08-11-2021 | 287.363 |
| 03-11-2021 | 284.302 |
| 02-11-2021 | 284.046 |
| 01-11-2021 | 283.325 |
| 29-10-2021 | 280.478 |
| 28-10-2021 | 281.73 |
| 27-10-2021 | 287.213 |
| 26-10-2021 | 286.658 |
| 25-10-2021 | 285.312 |
| 22-10-2021 | 285.32 |
| 21-10-2021 | 287.379 |
| 20-10-2021 | 286.269 |
| 19-10-2021 | 288.122 |
| 18-10-2021 | 291.632 |
| 14-10-2021 | 289.062 |
| 13-10-2021 | 286.718 |
| 12-10-2021 | 285.223 |
| 11-10-2021 | 284.365 |
| 08-10-2021 | 281.413 |
| 07-10-2021 | 281.542 |
| 06-10-2021 | 280.22 |
| 05-10-2021 | 282.56 |
| 04-10-2021 | 281.082 |
| 01-10-2021 | 278.676 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
